일자	종가	등락	등락률(%)	거래량
12/09	6,150	450	-6.82%	229,918
12/06	6,600	160	-2.37%	212,250
12/05	6,760	190	-2.73%	85,301
12/04	6,950	230	-3.20%	181,346
12/03	7,180	160	2.28%	69,467
12/02	7,020	170	-2.36%	99,344
11/29	7,190	210	-2.84%	109,657
11/28	7,400	30	0.41%	66,700
11/27	7,370	250	-3.28%	125,520
11/26	7,620	30	0.40%	97,654