일자	종가	등락	등락률(%)	거래량
12/03	4,695	65	1.40%	151,056
12/02	4,630	130	-2.73%	186,362
11/29	4,760	100	-2.06%	157,117
11/28	4,860	50	-1.02%	460,265
11/27	4,910	170	-3.35%	99,507
11/26	5,080	110	-2.12%	76,582
11/25	5,190	90	1.76%	85,747
11/22	5,100	10	-0.20%	69,702
11/21	5,110	20	-0.39%	133,316
11/20	5,130	10	-0.19%	91,045