일자	종가	등락	등락률(%)	거래량
11/29	1,410	28	-1.95%	94,513
11/28	1,438	16	-1.10%	48,368
11/27	1,454	2	-0.14%	28,395
11/26	1,456	4	0.28%	26,263
11/25	1,452	0	0.00%	36,588
11/22	1,452	1	-0.07%	57,749
11/21	1,453	6	-0.41%	14,992
11/20	1,459	6	-0.41%	30,116
11/19	1,465	2	0.14%	41,659
11/18	1,463	6	-0.41%	36,968