일자	종가	등락	등락률(%)	거래량
11/29	70,700	0	0.00%	281,445
11/28	70,700	300	-0.42%	329,900
11/27	71,000	3200	4.72%	475,907
11/26	67,800	2900	4.47%	319,603
11/25	64,900	1300	2.04%	238,097
11/22	63,600	800	1.27%	273,202
11/21	62,800	3500	-5.28%	279,803
11/20	66,300	1900	-2.79%	286,976
11/19	68,200	1600	2.40%	282,269
11/18	66,600	100	0.15%	246,202