일자	종가	등락	등락률(%)	거래량
11/29	1,278	9	-0.70%	19,989
11/28	1,287	1	-0.08%	5,046
11/27	1,288	9	0.70%	44,918
11/26	1,279	23	1.83%	44,254
11/25	1,256	0	0.00%	30,667
11/22	1,256	5	-0.40%	33,395
11/21	1,261	73	6.14%	62,514
11/20	1,188	32	-2.62%	53,933
11/19	1,220	9	-0.73%	23,232
11/18	1,229	14	-1.13%	21,163