일자	종가	등락	등락률(%)	거래량
11/29	2,160	0	0.00%	128,836
11/28	2,160	15	0.70%	116,474
11/27	2,145	15	-0.69%	107,925
11/26	2,160	20	0.93%	168,180
11/25	2,140	40	-1.83%	480,939
11/22	2,180	5	-0.23%	273,173
11/21	2,185	10	-0.46%	352,862
11/20	2,195	55	2.57%	350,544
11/19	2,140	0	0.00%	120,610
11/18	2,140	5	0.23%	218,642