일자	종가	등락	등락률(%)	거래량
11/29	52,000	200	-0.38%	6,998
11/28	52,200	200	0.38%	2,755
11/27	52,000	500	0.97%	4,254
11/26	51,500	100	0.19%	3,267
11/25	51,400	300	-0.58%	4,502
11/22	51,700	400	0.78%	6,179
11/21	51,300	200	0.39%	3,288
11/20	51,100	0	0.00%	1,192
11/19	51,100	400	0.79%	6,344
11/18	50,700	400	0.80%	3,383