일자	종가	등락	등락률(%)	거래량
12/02	13,540	230	-1.67%	44,531
11/29	13,770	260	-1.85%	40,624
11/28	14,030	10	-0.07%	22,618
11/27	14,040	0	0.00%	25,839
11/26	14,040	190	1.37%	23,653
11/25	13,850	320	-2.26%	170,399
11/22	14,170	270	1.94%	19,878
11/21	13,900	230	-1.63%	34,726
11/20	14,130	50	-0.35%	8,374
11/19	14,180	160	-1.12%	25,608