일자	종가	등락	등락률(%)	거래량
12/09	3,810	200	-4.99%	1,181,053
12/06	4,010	90	2.30%	1,149,160
12/05	3,920	60	-1.51%	638,881
12/04	3,980	90	-2.21%	1,200,370
12/03	4,070	175	4.49%	1,126,029
12/02	3,895	75	-1.89%	1,189,580
11/29	3,970	200	-4.80%	1,332,886
11/28	4,170	30	0.72%	505,705
11/27	4,140	120	-2.82%	920,589
11/26	4,260	60	1.43%	1,123,962