일자	종가	등락	등락률(%)	거래량
12/09	15,880	1120	-6.59%	4,598
12/06	17,000	300	-1.73%	2,329
12/05	17,300	90	-0.52%	1,612
12/04	17,390	200	-1.14%	3,615
12/03	17,590	110	0.63%	2,675
12/02	17,480	340	-1.91%	2,579
11/29	17,820	580	-3.15%	2,273
11/28	18,400	450	2.51%	3,361
11/27	17,950	110	0.62%	1,333
11/26	17,840	160	-0.89%	2,766