일자	종가	등락	등락률(%)	거래량
11/29	4,030	35	0.88%	109,087
11/28	3,995	70	1.78%	150,391
11/27	3,925	15	-0.38%	158,890
11/26	3,940	70	1.81%	73,176
11/25	3,870	185	5.02%	138,475
11/22	3,685	25	-0.67%	119,001
11/21	3,710	55	-1.46%	91,547
11/20	3,765	55	-1.44%	93,875
11/19	3,820	15	-0.39%	155,612
11/18	3,835	60	1.59%	174,672