일자	종가	등락	등락률(%)	거래량
12/02	11,330	130	-1.13%	6,035
11/29	11,460	30	-0.26%	3,433
11/28	11,490	80	-0.69%	4,529
11/27	11,570	50	0.43%	2,593
11/26	11,520	30	-0.26%	2,327
11/25	11,550	170	1.49%	7,923
11/22	11,380	50	0.44%	1,021
11/21	11,330	10	-0.09%	3,182
11/20	11,340	50	0.44%	1,480
11/19	11,290	60	0.53%	2,398