일자	종가	등락	등락률(%)	거래량
12/04	1,111	14	-1.24%	352,744
12/03	1,125	4	0.36%	141,914
12/02	1,121	31	-2.69%	267,834
11/29	1,152	68	6.27%	1,829,956
11/28	1,084	16	-1.45%	141,842
11/27	1,100	40	-3.51%	421,542
11/26	1,140	85	8.06%	4,120,319
11/25	1,055	20	1.93%	85,380
11/22	1,035	30	-2.82%	168,828
11/21	1,065	10	-0.93%	293,615