일자	종가	등락	등락률(%)	거래량
12/02	69,700	2800	4.19%	28,057
11/29	66,900	1200	-1.76%	8,571
11/28	68,100	500	0.74%	9,262
11/27	67,600	2200	-3.15%	51,587
11/26	69,800	300	-0.43%	16,131
11/25	70,100	400	-0.57%	26,495
11/22	70,500	100	-0.14%	16,737
11/21	70,600	100	0.14%	22,838
11/20	70,500	1000	-1.40%	26,781
11/19	71,500	1200	-1.65%	18,763