일자	종가	등락	등락률(%)	거래량
11/29	27,950	550	-1.93%	141,433
11/28	28,500	400	-1.38%	170,463
11/27	28,900	1550	5.67%	498,187
11/26	27,350	450	1.67%	141,711
11/25	26,900	1000	3.86%	189,731
11/22	25,900	1100	4.44%	109,134
11/21	24,800	500	-1.98%	118,819
11/20	25,300	800	-3.07%	217,116
11/19	26,100	500	-1.88%	118,202
11/18	26,600	800	3.10%	232,887