일자	종가	등락	등락률(%)	거래량
12/09	3,235	130	-3.86%	1,756,007
12/06	3,365	15	0.45%	1,936,674
12/05	3,350	80	-2.33%	1,777,646
12/04	3,430	35	-1.01%	1,205,619
12/03	3,465	40	1.17%	1,241,769
12/02	3,425	30	-0.87%	1,027,273
11/29	3,455	100	-2.81%	1,286,283
11/28	3,555	5	0.14%	582,902
11/27	3,550	95	-2.61%	1,683,603
11/26	3,645	30	0.83%	1,036,500