일자	종가	등락	등락률(%)	거래량
12/02	37,500	450	-1.19%	2,204
11/29	37,950	0	0.00%	3,460
11/28	37,950	100	0.26%	1,584
11/27	37,850	450	-1.17%	12,703
11/26	38,300	200	-0.52%	15,136
11/25	38,500	100	0.26%	5,411
11/22	38,400	150	0.39%	3,150
11/21	38,250	150	-0.39%	5,948
11/20	38,400	0	0.00%	3,411
11/19	38,400	350	-0.90%	7,955