일자	종가	등락	등락률(%)	거래량
11/29	18,170	40	-0.22%	161,343
11/28	18,210	40	-0.22%	211,646
11/27	18,250	90	0.50%	149,366
11/26	18,160	50	0.28%	150,351
11/25	18,110	80	0.44%	181,600
11/22	18,030	0	0.00%	64,654
11/21	18,030	20	0.11%	134,982
11/20	18,010	0	0.00%	74,169
11/19	18,010	140	-0.77%	121,347
11/18	18,150	270	1.51%	260,285