일자	종가	등락	등락률(%)	거래량
11/29	932	32	3.56%	69,561
11/28	900	12	1.35%	58,615
11/27	888	1	0.11%	27,879
11/26	887	6	0.68%	74,165
11/25	881	11	-1.23%	78,196
11/22	892	42	-4.50%	140,511
11/21	934	14	-1.48%	17,046
11/20	948	23	-2.37%	36,294
11/19	971	33	3.52%	69,783
11/18	938	33	3.65%	115,419