일자	종가	등락	등락률(%)	거래량
12/02	11,520	70	-0.60%	1,283,213
11/29	11,590	210	-1.78%	1,480,012
11/28	11,800	100	-0.84%	1,495,204
11/27	11,900	330	2.85%	3,383,317
11/26	11,570	330	2.94%	2,795,585
11/25	11,240	150	1.35%	3,047,739
11/22	11,090	210	1.93%	2,580,954
11/21	10,880	310	2.93%	2,941,630
11/20	10,570	370	3.63%	2,813,221
11/19	10,200	150	1.49%	1,193,548