일자	종가	등락	등락률(%)	거래량
12/02	1,289	45	-3.37%	207,268
11/29	1,334	2	0.15%	207,375
11/28	1,332	52	4.06%	295,634
11/27	1,280	19	-1.46%	357,057
11/26	1,299	46	3.67%	236,078
11/25	1,253	67	-5.08%	669,781
11/22	1,320	72	5.77%	533,065
11/21	1,248	1	-0.08%	123,427
11/20	1,249	17	-1.34%	500,600
11/19	1,266	52	-3.95%	239,719