일자	종가	등락	등락률(%)	거래량
12/02	136,000	600	-0.44%	74,575
11/29	136,600	4600	-3.26%	123,672
11/28	141,200	1000	0.71%	56,101
11/27	140,200	2600	-1.82%	67,067
11/26	142,800	2100	-1.45%	72,791
11/25	144,900	4800	3.43%	152,569
11/22	140,100	300	-0.21%	63,478
11/21	140,400	700	0.50%	85,201
11/20	139,700	200	-0.14%	62,860
11/19	139,900	1300	0.94%	140,824