일자	종가	등락	등락률(%)	거래량
11/29	6,410	10	-0.16%	21,009
11/28	6,420	0	0.00%	5,514
11/27	6,420	10	-0.16%	8,985
11/26	6,430	20	0.31%	23,852
11/25	6,410	20	0.31%	6,325
11/22	6,390	20	-0.31%	2,598
11/21	6,410	0	0.00%	9,771
11/20	6,410	0	0.00%	4,353
11/19	6,410	10	-0.16%	13,812
11/18	6,420	60	0.94%	22,231