일자	종가	등락	등락률(%)	거래량
12/09	7,920	560	-6.60%	67,728
12/06	8,480	230	-2.64%	30,758
12/05	8,710	440	-4.81%	41,016
12/04	9,150	130	1.44%	67,625
12/03	9,020	80	-0.88%	33,419
12/02	9,100	110	-1.19%	20,578
11/29	9,210	190	-2.02%	18,099
11/28	9,400	0	0.00%	23,936
11/27	9,400	160	1.73%	27,903
11/26	9,240	160	-1.70%	28,422