일자	종가	등락	등락률(%)	거래량
12/02	2,355	10	-0.42%	79,190
11/29	2,365	55	-2.27%	133,859
11/28	2,420	20	-0.82%	144,065
11/27	2,440	5	-0.20%	346,081
11/26	2,445	0	0.00%	199,112
11/25	2,445	45	1.88%	60,318
11/22	2,400	35	-1.44%	61,439
11/21	2,435	40	1.67%	297,659
11/20	2,395	25	-1.03%	67,332
11/19	2,420	5	0.21%	111,732