일자	종가	등락	등락률(%)	거래량
12/02	2,350	40	-1.67%	396,683
11/29	2,390	40	-1.65%	1,984,841
11/28	2,430	65	2.75%	449,146
11/27	2,365	90	-3.67%	522,629
11/26	2,455	105	4.47%	2,598,859
11/25	2,350	25	1.08%	301,119
11/22	2,325	45	1.97%	282,938
11/21	2,280	10	0.44%	221,737
11/20	2,270	55	-2.37%	313,389
11/19	2,325	50	2.20%	395,069