일자	종가	등락	등락률(%)	거래량
12/02	4,770	55	-1.14%	224,363
11/29	4,825	145	-2.92%	313,261
11/28	4,970	150	-2.93%	811,535
11/27	5,120	80	1.59%	588,967
11/26	5,040	85	1.72%	267,345
11/25	4,955	85	1.75%	242,885
11/22	4,870	60	-1.22%	379,314
11/21	4,930	20	0.41%	299,670
11/20	4,910	120	-2.39%	400,392
11/19	5,030	95	1.93%	710,155