일자	종가	등락	등락률(%)	거래량
12/09	50,700	600	-1.17%	1,951,201
12/06	51,300	1500	3.01%	2,152,059
12/05	49,800	2900	-5.50%	2,694,288
12/04	52,700	3700	-6.56%	2,891,569
12/03	56,400	2500	4.64%	1,649,942
12/02	53,900	900	1.70%	1,151,875
11/29	53,000	500	-0.93%	1,694,705
11/28	53,500	1600	-2.90%	1,962,806
11/27	55,100	800	1.47%	1,351,702
11/26	54,300	2100	-3.72%	1,293,152