일자	종가	등락	등락률(%)	거래량
12/03	45,900	1100	2.46%	19,098
12/02	44,800	350	-0.78%	12,386
11/29	45,150	150	-0.33%	12,744
11/28	45,300	600	1.34%	18,664
11/27	44,700	150	0.34%	6,980
11/26	44,550	850	1.95%	17,756
11/25	43,700	1250	-2.78%	81,921
11/22	44,950	350	0.78%	7,128
11/21	44,600	400	0.90%	9,937
11/20	44,200	800	-1.78%	21,061