일자	종가	등락	등락률(%)	거래량
12/02	4,690	100	-2.09%	50,662
11/29	4,790	15	0.31%	61,211
11/28	4,775	90	-1.85%	194,412
11/27	4,865	85	1.78%	90,022
11/26	4,780	40	0.84%	38,942
11/25	4,740	0	0.00%	32,638
11/22	4,740	20	0.42%	33,244
11/21	4,720	20	-0.42%	34,708
11/20	4,740	5	0.11%	23,631
11/19	4,735	20	-0.42%	39,338