일자	종가	등락	등락률(%)	거래량
12/04	911	67	-6.85%	215,294
12/03	978	68	7.47%	1,917,172
12/02	910	22	2.48%	116,781
11/29	888	8	-0.89%	219,915
11/28	896	73	-7.53%	180,017
11/27	969	31	-3.10%	186,926
11/26	1,000	5	0.50%	400,362
11/25	995	55	5.85%	3,116,462
11/22	940	133	-12.40%	6,131,510
11/21	1,073	247	29.90%	395,868