일자	종가	등락	등락률(%)	거래량
12/02	54,600	500	0.92%	8,819
11/29	54,100	100	0.19%	21,202
11/28	54,000	200	0.37%	6,892
11/27	53,800	500	0.94%	14,223
11/26	53,300	300	0.57%	7,675
11/25	53,000	700	-1.30%	10,322
11/22	53,700	0	0.00%	5,584
11/21	53,700	700	1.32%	6,937
11/20	53,000	600	1.15%	4,647
11/19	52,400	100	0.19%	4,704