일자	종가	등락	등락률(%)	거래량
12/03	1,107	18	1.65%	242,128
12/02	1,089	110	-9.17%	811,430
11/29	1,199	35	3.01%	391,339
11/28	1,164	0	0.00%	599,887
11/27	1,164	6	-0.51%	398,896
11/26	1,170	25	2.18%	693,907
11/25	1,145	70	6.51%	800,928
11/22	1,075	34	3.27%	430,563
11/21	1,041	20	-1.89%	225,311
11/20	1,061	32	3.11%	898,603