일자	종가	등락	등락률(%)	거래량
12/02	5,520	50	-0.90%	194,212
11/29	5,570	50	0.91%	306,424
11/28	5,520	60	-1.08%	177,464
11/27	5,580	40	0.72%	311,055
11/26	5,540	140	2.59%	263,223
11/25	5,400	230	4.45%	374,705
11/22	5,170	20	0.39%	117,586
11/21	5,150	70	-1.34%	202,367
11/20	5,220	20	-0.38%	164,873
11/19	5,240	10	0.19%	97,292