일자	종가	등락	등락률(%)	거래량
12/02	7,740	130	-1.65%	3,293
11/29	7,870	20	-0.25%	897
11/28	7,890	70	-0.88%	1,298
11/27	7,960	0	0.00%	1,212
11/26	7,960	0	0.00%	943
11/25	7,960	10	-0.13%	478
11/22	7,970	10	0.13%	937
11/21	7,960	80	-1.00%	2,241
11/20	8,040	40	0.50%	1,385
11/19	8,000	140	-1.72%	2,869