일자	종가	등락	등락률(%)	거래량
11/29	1,218	25	-2.01%	7,601
11/28	1,243	1	0.08%	6,472
11/27	1,242	16	1.31%	5,083
11/26	1,226	28	2.34%	17,905
11/25	1,198	9	0.76%	15,030
11/22	1,189	11	-0.92%	21,518
11/21	1,200	6	0.50%	149,796
11/20	1,194	29	-2.37%	6,709
11/19	1,223	18	-1.45%	19,706
11/18	1,241	95	8.29%	63,382