일자	종가	등락	등락률(%)	거래량
11/29	16,270	790	-4.63%	362,985
11/28	17,060	160	-0.93%	179,144
11/27	17,220	160	-0.92%	291,808
11/26	17,380	1000	6.11%	1,149,567
11/25	16,380	720	4.60%	362,129
11/22	15,660	190	1.23%	214,114
11/21	15,470	40	-0.26%	105,163
11/20	15,510	10	-0.06%	97,693
11/19	15,520	250	1.64%	134,932
11/18	15,270	320	2.14%	207,112