일자	종가	등락	등락률(%)	거래량
11/29	783	24	-2.97%	830,542
11/28	807	10	-1.22%	437,021
11/27	817	21	-2.51%	666,737
11/26	838	10	1.21%	400,486
11/25	828	14	1.72%	528,408
11/22	814	13	-1.57%	470,184
11/21	827	13	-1.55%	353,200
11/20	840	10	-1.18%	488,751
11/19	850	30	3.66%	1,484,140
11/18	820	19	2.37%	4,152,373