일자	종가	등락	등락률(%)	거래량
12/03	2,475	0	0.00%	38,056
12/02	2,475	0	0.00%	103,999
11/29	2,475	35	-1.39%	257,223
11/28	2,510	25	1.01%	5,980
11/27	2,485	20	-0.80%	12,096
11/26	2,505	10	0.40%	40,979
11/25	2,495	10	0.40%	14,122
11/22	2,485	0	0.00%	13,128
11/21	2,485	0	0.00%	50,706
11/20	2,485	0	0.00%	88,560