일자	종가	등락	등락률(%)	거래량
11/29	2,870	5	-0.17%	53,924
11/28	2,875	70	-2.38%	38,946
11/27	2,945	0	0.00%	12,104
11/26	2,945	0	0.00%	24,482
11/25	2,945	15	0.51%	21,947
11/22	2,930	5	0.17%	22,550
11/21	2,925	10	0.34%	11,352
11/20	2,915	15	-0.51%	11,490
11/19	2,930	25	0.86%	22,195
11/18	2,905	40	1.40%	32,652