| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/03 | 5,720 | 0 | 0.00% | 22,269 |
| 12/02 | 5,720 | 80 | -1.38% | 20,372 |
| 11/29 | 5,800 | 160 | -2.68% | 23,515 |
| 11/28 | 5,960 | 100 | -1.65% | 27,481 |
| 11/27 | 6,060 | 10 | 0.17% | 94,435 |
| 11/26 | 6,050 | 160 | 2.72% | 31,646 |
| 11/25 | 5,890 | 100 | 1.73% | 14,425 |
| 11/22 | 5,790 | 70 | -1.19% | 20,598 |
| 11/21 | 5,860 | 30 | 0.51% | 42,207 |
| 11/20 | 5,830 | 0 | 0.00% | 30,465 |