일자	종가	등락	등락률(%)	거래량
12/09	7,905	245	-3.01%	405,863
12/06	8,150	15	-0.18%	257,442
12/05	8,165	90	-1.09%	285,602
12/04	8,255	125	-1.49%	536,737
12/03	8,380	100	1.21%	504,876
12/02	8,280	35	-0.42%	231,243
11/29	8,315	160	-1.89%	235,486
11/28	8,475	50	0.59%	211,646
11/27	8,425	30	-0.35%	165,650
11/26	8,455	40	-0.47%	98,429