일자	종가	등락	등락률(%)	거래량
12/09	13,690	510	-3.59%	73,614
12/06	14,200	140	1.00%	70,942
12/05	14,060	140	-0.99%	80,575
12/04	14,200	90	-0.63%	104,812
12/03	14,290	430	3.10%	41,235
12/02	13,860	300	-2.12%	36,051
11/29	14,160	80	-0.56%	40,126
11/28	14,240	50	0.35%	24,552
11/27	14,190	110	0.78%	48,561
11/26	14,080	10	0.07%	50,176