일자	종가	등락	등락률(%)	거래량
12/02	7,740	100	-1.28%	91,905
11/29	7,840	70	-0.88%	99,826
11/28	7,910	40	-0.50%	61,705
11/27	7,950	180	-2.21%	117,900
11/26	8,130	140	-1.69%	99,029
11/25	8,270	90	1.10%	121,567
11/22	8,180	260	3.28%	250,461
11/21	7,920	210	-2.58%	108,650
11/20	8,130	130	-1.57%	98,779
11/19	8,260	120	1.47%	216,889