일자	종가	등락	등락률(%)	거래량
11/29	35,600	800	-2.20%	9,362
11/28	36,400	700	1.96%	12,536
11/27	35,700	750	-2.06%	16,679
11/26	36,450	1400	3.99%	16,206
11/25	35,050	100	0.29%	10,911
11/22	34,950	100	0.29%	15,518
11/21	34,850	150	-0.43%	8,361
11/20	35,000	250	0.72%	4,373
11/19	34,750	350	-1.00%	14,513
11/18	35,100	250	0.72%	14,243