일자	종가	등락	등락률(%)	거래량
12/03	618	8	1.31%	290,608
12/02	610	45	-6.87%	450,451
11/29	655	11	-1.65%	146,805
11/28	666	4	-0.60%	84,772
11/27	670	3	-0.45%	112,802
11/26	673	1	0.15%	98,065
11/25	672	2	0.30%	291,762
11/22	670	13	-1.90%	547,251
11/21	683	56	-7.58%	368,774
11/20	739	37	-4.77%	243,836