일자	종가	등락	등락률(%)	거래량
11/29	11,720	20	0.17%	163,060
11/28	11,700	100	0.86%	73,457
11/27	11,600	60	0.52%	110,091
11/26	11,540	90	0.79%	133,208
11/25	11,450	580	5.34%	421,707
11/22	10,870	160	1.49%	123,755
11/21	10,710	30	-0.28%	39,176
11/20	10,740	40	0.37%	43,563
11/19	10,700	80	0.75%	58,799
11/18	10,620	170	1.63%	123,613