일자	종가	등락	등락률(%)	거래량
12/09	4,000	265	-6.21%	322,116
12/06	4,265	75	-1.73%	205,548
12/05	4,340	10	-0.23%	140,540
12/04	4,350	175	4.19%	528,161
12/03	4,175	45	1.09%	180,544
12/02	4,130	80	1.98%	333,237
11/29	4,050	20	-0.49%	384,238
11/28	4,070	30	-0.73%	302,405
11/27	4,100	250	6.49%	314,112
11/26	3,850	145	3.91%	199,638