일자	종가	등락	등락률(%)	거래량
11/29	272,500	14000	-4.89%	80,872
11/28	286,500	3000	1.06%	41,840
11/27	283,500	4000	1.43%	39,577
11/26	279,500	500	-0.18%	47,238
11/25	280,000	2000	0.72%	70,432
11/22	278,000	3000	-1.07%	57,516
11/21	281,000	0	0.00%	81,774
11/20	281,000	2500	-0.88%	51,518
11/19	283,500	1500	-0.53%	67,642
11/18	285,000	4500	-1.55%	83,540