일자	종가	등락	등락률(%)	거래량
11/29	4,210	140	-3.22%	29,420
11/28	4,350	10	0.23%	39,385
11/27	4,340	90	-2.03%	35,226
11/26	4,430	15	-0.34%	11,474
11/25	4,445	5	0.11%	18,624
11/22	4,440	85	-1.88%	34,325
11/21	4,525	70	-1.52%	17,649
11/20	4,595	105	-2.23%	28,764
11/19	4,700	35	-0.74%	15,623
11/18	4,735	30	0.64%	17,699